OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,300 Value ($000) $1,757 Avg Close $100.52 Range $88.91 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,300	$1,757	$100.52	$88.91 - $108.72