OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,657 Value ($000) $5,806 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 67,020 Value ($000) $7,225 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 13,036 Value ($000) $1,175 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,554 Value ($000) $5,083 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 4,716 Value ($000) $5,592 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,762 Value ($000) $2,029 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 6,510 Value ($000) $6,875 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 5,970 Value ($000) $6,739 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 11,006 Value ($000) $10,457 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 4,847 Value ($000) $4,405 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 4,384 Value ($000) $4,188 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,146 Value ($000) $1 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,241 Value ($000) $2 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 14,707 Value ($000) $10,344 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 11,975 Value ($000) $7,565 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 22,322 Value ($000) $15,290 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 8,722 Value ($000) $6,159 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 8,332 Value ($000) $5,092 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 4,665 Value ($000) $2,641 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 8,821 Value ($000) $4,475 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,684 Value ($000) $762 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,595 Value ($000) $1,658 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 2,727 Value ($000) $1,150 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,533 Value ($000) $462 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 275 Value ($000) $120 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 4,973 Value ($000) $1,982 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,146 Value ($000) $423 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,149 Value ($000) $1,223 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,011 Value ($000) $348 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 378 Value ($000) $131 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 5,525 Value ($000) $1,511 Avg Close $17.41 Range $14.51 - $19.36
Q4 2017
Shares 651 Value ($000) $157 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 411 Value ($000) $88 Avg Close $13.20 Range $11.30 - $14.73
Q4 2016
Shares 2,610 Value ($000) $727 Avg Close $18.27 Range $16.67 - $19.10
Q2 2016
Shares 735 Value ($000) $199 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 61 Value ($000) $17 Avg Close $17.08 Range $15.01 - $18.51
Q2 2015
Shares 2,615 Value ($000) $591 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 3,011 Value ($000) $651 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 83 Value ($000) $16 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 8,274 Value ($000) $1,244 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 100 Value ($000) $15 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 817 Value ($000) $121 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 831 Value ($000) $107 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 1,878 Value ($000) $239 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 2,487 Value ($000) $280 Avg Close $7.19 Range $6.52 - $7.60