OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 275 Value ($000) $394 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 957 Value ($000) $1,135 Avg Close $80.63 Range $75.93 - $85.60
Q4 2023
Shares 645 Value ($000) $613 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 739 Value ($000) $672 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 869 Value ($000) $830 Avg Close $61.07 Range $56.75 - $64.31
Q4 2022
Shares 448 Value ($000) $378 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 984 Value ($000) $692 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 505 Value ($000) $319 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 542 Value ($000) $371 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 383 Value ($000) $270 Avg Close $43.28 Range $39.61 - $47.39
Q2 2021
Shares 560 Value ($000) $317 Avg Close $35.87 Range $33.61 - $37.96
Q1 2019
Shares 1,224 Value ($000) $475 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,094 Value ($000) $377 Avg Close $22.76 Range $20.94 - $24.21
Q2 2018
Shares 3,341 Value ($000) $914 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,770 Value ($000) $438 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 5,342 Value ($000) $1,285 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,400 Value ($000) $302 Avg Close $13.20 Range $11.30 - $14.73