OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,274 Value ($000) $1,137 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 3,274 Value ($000) $896 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 3,508 Value ($000) $868 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 3,508 Value ($000) $844 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 3,769 Value ($000) $812 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 5,961 Value ($000) $1,304 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 4,488 Value ($000) $1,211 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 6,572 Value ($000) $1,829 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 5,793 Value ($000) $1,623 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 6,537 Value ($000) $1,772 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 7,253 Value ($000) $1,985 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 5,836 Value ($000) $1,479 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 7,623 Value ($000) $1,906 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 8,784 Value ($000) $1,985 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 11,760 Value ($000) $2,542 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 12,264 Value ($000) $2,363 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 13,076 Value ($000) $1,966 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 13,662 Value ($000) $2,057 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 14,291 Value ($000) $2,121 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 12,137 Value ($000) $1,562 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 6,555 Value ($000) $837 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 5,281 Value ($000) $594 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,274	$1,137	$21.25	$18.06 - $23.44
Q2 2018	3,274	$896	$17.41	$14.51 - $19.36
Q1 2018	3,508	$868	$16.91	$15.85 - $18.62
Q4 2017	3,508	$844	$14.89	$12.67 - $17.58
Q3 2017	3,769	$812	$13.20	$11.30 - $14.73
Q2 2017	5,961	$1,304	$16.33	$14.38 - $18.01
Q1 2017	4,488	$1,211	$18.06	$16.90 - $18.93
Q4 2016	6,572	$1,829	$18.27	$16.67 - $19.10
Q3 2016	5,793	$1,623	$18.74	$17.79 - $19.52
Q2 2016	6,537	$1,772	$17.68	$16.53 - $18.52
Q1 2016	7,253	$1,985	$17.08	$15.01 - $18.51
Q4 2015	5,836	$1,479	$17.34	$16.41 - $18.53
Q3 2015	7,623	$1,906	$16.15	$15.07 - $17.21
Q2 2015	8,784	$1,985	$14.83	$14.14 - $15.59
Q1 2015	11,760	$2,542	$13.44	$11.93 - $14.67
Q4 2014	12,264	$2,363	$11.72	$9.75 - $13.12
Q3 2014	13,076	$1,966	$10.21	$9.70 - $10.58
Q2 2014	13,662	$2,057	$9.87	$9.41 - $10.28
Q1 2014	14,291	$2,121	$9.54	$8.55 - $10.40
Q4 2013	12,137	$1,562	$8.43	$8.02 - $9.04
Q3 2013	6,555	$837	$8.18	$7.51 - $8.56
Q2 2013	5,281	$594	$7.19	$6.52 - $7.60