OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 770 Value ($000) $267 Avg Close $21.25 Range $18.06 - $23.44

Q4 2015

Shares 1,500 Value ($000) $380 Avg Close $17.34 Range $16.41 - $18.53

Q2 2015

Shares 1,100 Value ($000) $249 Avg Close $14.83 Range $14.14 - $15.59

Q4 2014

Shares 1,300 Value ($000) $250 Avg Close $11.72 Range $9.75 - $13.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	770	$267	$21.25	$18.06 - $23.44
Q4 2015	1,500	$380	$17.34	$16.41 - $18.53
Q2 2015	1,100	$249	$14.83	$14.14 - $15.59
Q4 2014	1,300	$250	$11.72	$9.75 - $13.12