OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,639 Value ($000) $1 Avg Close $97.70 Range $90.18 - $107.96
Q4 2024
Shares 1,292 Value ($000) $2 Avg Close $80.63 Range $75.93 - $85.60
Q1 2024
Shares 1,883 Value ($000) $2 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,699 Value ($000) $2 Avg Close $63.20 Range $57.34 - $67.06
Q2 2023
Shares 1,821 Value ($000) $2 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,402 Value ($000) $1 Avg Close $54.79 Range $51.15 - $58.26
Q4 2021
Shares 380 Value ($000) $268 Avg Close $43.28 Range $39.61 - $47.39
Q2 2021
Shares 1,091 Value ($000) $618 Avg Close $35.87 Range $33.61 - $37.96
Q4 2020
Shares 916 Value ($000) $415 Avg Close $30.19 Range $28.75 - $31.69
Q4 2019
Shares 8,368 Value ($000) $3,668 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 2,077 Value ($000) $828 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 2,306 Value ($000) $852 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,091 Value ($000) $1,200 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 2,727 Value ($000) $939 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,655 Value ($000) $575 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 4,488 Value ($000) $1,228 Avg Close $17.41 Range $14.51 - $19.36
Q4 2017
Shares 5,789 Value ($000) $1,392 Avg Close $14.89 Range $12.67 - $17.58
Q3 2016
Shares 1,041 Value ($000) $292 Avg Close $18.74 Range $17.79 - $19.52
Q4 2014
Shares 1,479 Value ($000) $285 Avg Close $11.72 Range $9.75 - $13.12