OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 579 Value ($000) $526 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 716 Value ($000) $684 Avg Close $61.07 Range $56.75 - $64.31

Q4 2022

Shares 284 Value ($000) $240 Avg Close $53.77 Range $47.05 - $58.06

Q3 2014

Shares 174 Value ($000) $26 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 120 Value ($000) $18 Avg Close $9.87 Range $9.41 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	579	$526	$62.73	$60.35 - $65.05
Q2 2023	716	$684	$61.07	$56.75 - $64.31
Q4 2022	284	$240	$53.77	$47.05 - $58.06
Q3 2014	174	$26	$10.21	$9.70 - $10.58
Q2 2014	120	$18	$9.87	$9.41 - $10.28