OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,418 Value ($000) $39,258 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 430,418 Value ($000) $46,403 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 476,490 Value ($000) $42,946 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 30,609 Value ($000) $43,850 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 32,019 Value ($000) $38 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 52,177 Value ($000) $60 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 53,907 Value ($000) $57 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 54,289 Value ($000) $61 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 45,868 Value ($000) $44 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 27,830 Value ($000) $25 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 24,322 Value ($000) $23 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 31,803 Value ($000) $27 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 31,764 Value ($000) $27 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 36,540 Value ($000) $25,700 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 106,570 Value ($000) $67,327 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 106,258 Value ($000) $72,782 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 110,070 Value ($000) $77,735 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 100,632 Value ($000) $61,492 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 166,961 Value ($000) $94,535 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 232,178 Value ($000) $117,772 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 229,777 Value ($000) $103,990 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 231,746 Value ($000) $106,853 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 218,499 Value ($000) $92,134 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 218,022 Value ($000) $65,636 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,470 Value ($000) $644 Avg Close $28.61 Range $25.58 - $30.29
Q3 2017
Shares 11,212 Value ($000) $2,415 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 14,873 Value ($000) $3,253 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 14,873 Value ($000) $4,013 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 14,873 Value ($000) $4,141 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 19,030 Value ($000) $5,330 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 19,030 Value ($000) $5,159 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 8,000 Value ($000) $2,189 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 8,000 Value ($000) $2,027 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 8,000 Value ($000) $2,000 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 8,000 Value ($000) $1,808 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 8,000 Value ($000) $1,729 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 8,000 Value ($000) $1,541 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 8,000 Value ($000) $1,203 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 8,000 Value ($000) $1,205 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 8,000 Value ($000) $1,187 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 8,000 Value ($000) $1,030 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 8,000 Value ($000) $1,021 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 8,000 Value ($000) $901 Avg Close $7.19 Range $6.52 - $7.60