OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,668 Value ($000) $7,905 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 22,758 Value ($000) $2,454 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 174,295 Value ($000) $15,709 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,206 Value ($000) $3,160 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 8,253 Value ($000) $9,786 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 423 Value ($000) $487 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 442 Value ($000) $467 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,467 Value ($000) $1,656 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,356 Value ($000) $1,288 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 6,753 Value ($000) $6,138 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 355 Value ($000) $339 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,367 Value ($000) $1,161 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 900 Value ($000) $760 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,107 Value ($000) $779 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 13,523 Value ($000) $8,543 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,250 Value ($000) $1,541 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 3,384 Value ($000) $2,390 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 4,671 Value ($000) $2,854 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 8,890 Value ($000) $5,034 Avg Close $35.87 Range $33.61 - $37.96
Q4 2020
Shares 24,911 Value ($000) $11,274 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 46,544 Value ($000) $21,461 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 79,417 Value ($000) $33,488 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 68,339 Value ($000) $20,573 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 64,645 Value ($000) $28,331 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 42,659 Value ($000) $17,000 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 42,145 Value ($000) $15,565 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 10,163 Value ($000) $3,946 Avg Close $24.19 Range $21.99 - $26.29
Q2 2018
Shares 885 Value ($000) $242 Avg Close $17.41 Range $14.51 - $19.36
Q2 2017
Shares 1,715 Value ($000) $375 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 4,113 Value ($000) $1,110 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 2,815 Value ($000) $784 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 7,757 Value ($000) $2,173 Avg Close $18.74 Range $17.79 - $19.52
Q1 2016
Shares 9,281 Value ($000) $2,540 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 2,452 Value ($000) $621 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,665 Value ($000) $416 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 4,835 Value ($000) $1,093 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 1,909 Value ($000) $413 Avg Close $13.44 Range $11.93 - $14.67
Q3 2014
Shares 2,486 Value ($000) $374 Avg Close $10.21 Range $9.70 - $10.58