OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 718 Value ($000) $366 Avg Close $30.98 Range $28.27 - $34.15

Q2 2017

Shares 1,329 Value ($000) $291 Avg Close $16.33 Range $14.38 - $18.01

Q4 2014

Shares 1,374 Value ($000) $265 Avg Close $11.72 Range $9.75 - $13.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	718	$366	$30.98	$28.27 - $34.15
Q2 2017	1,329	$291	$16.33	$14.38 - $18.01
Q4 2014	1,374	$265	$11.72	$9.75 - $13.12