OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,708 Value ($000) $4,169 Avg Close $97.70 Range $90.18 - $107.96

Q4 2023

Shares 3,676 Value ($000) $3,492 Avg Close $63.20 Range $57.34 - $67.06

Q1 2022

Shares 305 Value ($000) $209 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 1,719 Value ($000) $1,214 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 505 Value ($000) $309 Avg Close $40.03 Range $37.76 - $41.96

Q1 2019

Shares 916 Value ($000) $356 Avg Close $24.19 Range $21.99 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,708	$4,169	$97.70	$90.18 - $107.96
Q4 2023	3,676	$3,492	$63.20	$57.34 - $67.06
Q1 2022	305	$209	$44.67	$41.39 - $47.25
Q4 2021	1,719	$1,214	$43.28	$39.61 - $47.39
Q3 2021	505	$309	$40.03	$37.76 - $41.96
Q1 2019	916	$356	$24.19	$21.99 - $26.29