OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,406 Value ($000) $13,875 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 21,392 Value ($000) $15,051 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 33,947 Value ($000) $21,472 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 5,229 Value ($000) $3,579 Avg Close $44.67 Range $41.39 - $47.25

Q2 2018

Shares 95,841 Value ($000) $26,215 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 166,532 Value ($000) $41,201 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 35,693 Value ($000) $8,585 Avg Close $14.89 Range $12.67 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,406	$13,875	$53.77	$47.05 - $58.06
Q3 2022	21,392	$15,051	$46.63	$41.66 - $50.06
Q2 2022	33,947	$21,472	$43.02	$37.53 - $49.91
Q1 2022	5,229	$3,579	$44.67	$41.39 - $47.25
Q2 2018	95,841	$26,215	$17.41	$14.51 - $19.36
Q1 2018	166,532	$41,201	$16.91	$15.85 - $18.62
Q4 2017	35,693	$8,585	$14.89	$12.67 - $17.58