OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,163 Value ($000) $1,383 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 7,231 Value ($000) $780 Avg Close $100.52 Range $88.91 - $108.72
Q1 2025
Shares 766 Value ($000) $1,097 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 381 Value ($000) $452 Avg Close $80.63 Range $75.93 - $85.60
Q2 2024
Shares 654 Value ($000) $1 Avg Close $69.13 Range $63.17 - $76.62
Q4 2023
Shares 788 Value ($000) $1 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,241 Value ($000) $2 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,255 Value ($000) $2 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 667 Value ($000) $1 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,420 Value ($000) $2 Avg Close $53.77 Range $47.05 - $58.06
Q1 2022
Shares 2,186 Value ($000) $1,497 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,728 Value ($000) $1,927 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,875 Value ($000) $1,146 Avg Close $40.03 Range $37.76 - $41.96
Q3 2020
Shares 651 Value ($000) $300 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 2,585 Value ($000) $1,090 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 6,561 Value ($000) $2,875 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,747 Value ($000) $696 Avg Close $25.83 Range $23.99 - $27.28
Q1 2019
Shares 5,451 Value ($000) $2,117 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,160 Value ($000) $399 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 5,753 Value ($000) $1,999 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 4,160 Value ($000) $1,138 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,400 Value ($000) $347 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 5,900 Value ($000) $1,419 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 2,374 Value ($000) $511 Avg Close $13.20 Range $11.30 - $14.73
Q1 2016
Shares 2,100 Value ($000) $575 Avg Close $17.08 Range $15.01 - $18.51
Q4 2014
Shares 1,737 Value ($000) $335 Avg Close $11.72 Range $9.75 - $13.12
Q2 2014
Shares 4,296 Value ($000) $647 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 2,294 Value ($000) $340 Avg Close $9.54 Range $8.55 - $10.40
Q1 2013
Shares 3,200 Value ($000) $328 Avg Close $6.51 Range $5.80 - $7.01