OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,100 Value ($000) $10,407 Avg Close $97.70 Range $90.18 - $107.96

Q4 2023

Shares 9,500 Value ($000) $9,026 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 9,400 Value ($000) $8,543 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 11,100 Value ($000) $10,604 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 17,400 Value ($000) $14,772 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 13,900 Value ($000) $12 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 12,700 Value ($000) $8,933 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 17,200 Value ($000) $10,866 Avg Close $43.02 Range $37.53 - $49.91

Q4 2021

Shares 22,200 Value ($000) $15,678 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 19,100 Value ($000) $11,671 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 17,500 Value ($000) $9,909 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 16,600 Value ($000) $8,420 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 19,600 Value ($000) $8,870 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 11,600 Value ($000) $5,349 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 8,800 Value ($000) $3,711 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 12,100 Value ($000) $3,643 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 11,900 Value ($000) $5,215 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 13,500 Value ($000) $5,380 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 17,000 Value ($000) $6,278 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 18,800 Value ($000) $7,300 Avg Close $24.19 Range $21.99 - $26.29

Q3 2018

Shares 22,500 Value ($000) $7,815 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 19,200 Value ($000) $5,253 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 27,800 Value ($000) $6,877 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 24,571 Value ($000) $5,910 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 28,461 Value ($000) $6,130 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 25,600 Value ($000) $5,600 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 26,700 Value ($000) $7,205 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 26,700 Value ($000) $7,434 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 28,800 Value ($000) $8,067 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 31,100 Value ($000) $8,431 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 32,800 Value ($000) $8,976 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 40,300 Value ($000) $10,213 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 39,200 Value ($000) $9,800 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 32,000 Value ($000) $7,231 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 41,300 Value ($000) $8,931 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 47,200 Value ($000) $9,092 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 67,600 Value ($000) $10,164 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 53,300 Value ($000) $8,027 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 36,100 Value ($000) $5,357 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 58,800 Value ($000) $7,568 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 30,300 Value ($000) $3,866 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 32,200 Value ($000) $3,626 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,100	$10,407	$97.70	$90.18 - $107.96
Q4 2023	9,500	$9,026	$63.20	$57.34 - $67.06
Q3 2023	9,400	$8,543	$62.73	$60.35 - $65.05
Q2 2023	11,100	$10,604	$61.07	$56.75 - $64.31
Q1 2023	17,400	$14,772	$54.79	$51.15 - $58.26
Q4 2022	13,900	$12	$53.77	$47.05 - $58.06
Q3 2022	12,700	$8,933	$46.63	$41.66 - $50.06
Q2 2022	17,200	$10,866	$43.02	$37.53 - $49.91
Q4 2021	22,200	$15,678	$43.28	$39.61 - $47.39
Q3 2021	19,100	$11,671	$40.03	$37.76 - $41.96
Q2 2021	17,500	$9,909	$35.87	$33.61 - $37.96
Q1 2021	16,600	$8,420	$30.98	$28.27 - $34.15
Q4 2020	19,600	$8,870	$30.19	$28.75 - $31.69
Q3 2020	11,600	$5,349	$30.39	$27.53 - $32.53
Q2 2020	8,800	$3,711	$26.14	$18.91 - $28.96
Q1 2020	12,100	$3,643	$25.56	$16.77 - $29.79
Q4 2019	11,900	$5,215	$28.61	$25.58 - $30.29
Q3 2019	13,500	$5,380	$25.83	$23.99 - $27.28
Q2 2019	17,000	$6,278	$25.33	$23.31 - $27.64
Q1 2019	18,800	$7,300	$24.19	$21.99 - $26.29
Q3 2018	22,500	$7,815	$21.25	$18.06 - $23.44
Q2 2018	19,200	$5,253	$17.41	$14.51 - $19.36
Q1 2018	27,800	$6,877	$16.91	$15.85 - $18.62
Q4 2017	24,571	$5,910	$14.89	$12.67 - $17.58
Q3 2017	28,461	$6,130	$13.20	$11.30 - $14.73
Q2 2017	25,600	$5,600	$16.33	$14.38 - $18.01
Q1 2017	26,700	$7,205	$18.06	$16.90 - $18.93
Q4 2016	26,700	$7,434	$18.27	$16.67 - $19.10
Q3 2016	28,800	$8,067	$18.74	$17.79 - $19.52
Q2 2016	31,100	$8,431	$17.68	$16.53 - $18.52
Q1 2016	32,800	$8,976	$17.08	$15.01 - $18.51
Q4 2015	40,300	$10,213	$17.34	$16.41 - $18.53
Q3 2015	39,200	$9,800	$16.15	$15.07 - $17.21
Q2 2015	32,000	$7,231	$14.83	$14.14 - $15.59
Q1 2015	41,300	$8,931	$13.44	$11.93 - $14.67
Q4 2014	47,200	$9,092	$11.72	$9.75 - $13.12
Q3 2014	67,600	$10,164	$10.21	$9.70 - $10.58
Q2 2014	53,300	$8,027	$9.87	$9.41 - $10.28
Q1 2014	36,100	$5,357	$9.54	$8.55 - $10.40
Q4 2013	58,800	$7,568	$8.43	$8.02 - $9.04
Q3 2013	30,300	$3,866	$8.18	$7.51 - $8.56
Q2 2013	32,200	$3,626	$7.19	$6.52 - $7.60