OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,923 Value ($000) $6,784 Avg Close $100.52 Range $88.91 - $108.72
Q4 2022
Shares 831 Value ($000) $701 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 11,915 Value ($000) $8,380 Avg Close $46.63 Range $41.66 - $50.06
Q2 2020
Shares 10,348 Value ($000) $4,363 Avg Close $26.14 Range $18.91 - $28.96
Q3 2018
Shares 1,836 Value ($000) $638 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 2,651 Value ($000) $725 Avg Close $17.41 Range $14.51 - $19.36
Q3 2017
Shares 8,969 Value ($000) $1,932 Avg Close $13.20 Range $11.30 - $14.73
Q4 2016
Shares 4,104 Value ($000) $1,143 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,212 Value ($000) $339 Avg Close $18.74 Range $17.79 - $19.52
Q1 2016
Shares 257 Value ($000) $70 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 631 Value ($000) $160 Avg Close $17.34 Range $16.41 - $18.53
Q3 2014
Shares 461 Value ($000) $69 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 677 Value ($000) $102 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 1,095 Value ($000) $162 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 2,911 Value ($000) $375 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 820 Value ($000) $105 Avg Close $8.18 Range $7.51 - $8.56
Q4 2012
Shares 1,018 Value ($000) $91 Avg Close — Range —