OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,304 Value ($000) $1,578 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 13,920 Value ($000) $1,501 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 13,920 Value ($000) $1,255 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 928 Value ($000) $1,329 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 958 Value ($000) $1,136 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 920 Value ($000) $1,059 Avg Close $73.46 Range $67.24 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,304	$1,578	$97.70	$90.18 - $107.96
Q3 2025	13,920	$1,501	$100.52	$88.91 - $108.72
Q2 2025	13,920	$1,255	$91.18	$86.79 - $97.22
Q1 2025	928	$1,329	$86.99	$78.83 - $96.67
Q4 2024	958	$1,136	$80.63	$75.93 - $85.60
Q3 2024	920	$1,059	$73.46	$67.24 - $77.65