OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,065 Value ($000) $12,410 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 30,836 Value ($000) $3,324 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 23,640 Value ($000) $2,131 Avg Close $91.18 Range $86.79 - $97.22
Q1 2023
Shares 323 Value ($000) $274 Avg Close $54.79 Range $51.15 - $58.26
Q4 2017
Shares 916 Value ($000) $220 Avg Close $14.89 Range $12.67 - $17.58
Q2 2017
Shares 1,237 Value ($000) $271 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,237 Value ($000) $334 Avg Close $18.06 Range $16.90 - $18.93
Q2 2016
Shares 1,237 Value ($000) $335 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,237 Value ($000) $339 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,237 Value ($000) $317 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 3,413 Value ($000) $855 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 3,980 Value ($000) $899 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 1,413 Value ($000) $307 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 1,950 Value ($000) $378 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 12,657 Value ($000) $1,912 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 2,357 Value ($000) $353 Avg Close $9.87 Range $9.41 - $10.28