OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,096 Value ($000) $8,035 Avg Close $97.70 Range $90.18 - $107.96
Q2 2025
Shares 49,546 Value ($000) $4,466 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 11,725 Value ($000) $16,797 Avg Close $86.99 Range $78.83 - $96.67
Q3 2020
Shares 641 Value ($000) $296 Avg Close $30.39 Range $27.53 - $32.53
Q1 2020
Shares 831 Value ($000) $250 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 831 Value ($000) $364 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 831 Value ($000) $331 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 831 Value ($000) $307 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 831 Value ($000) $323 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 831 Value ($000) $286 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 831 Value ($000) $289 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 831 Value ($000) $227 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 831 Value ($000) $206 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 944 Value ($000) $227 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,188 Value ($000) $256 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,188 Value ($000) $260 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,188 Value ($000) $321 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,333 Value ($000) $371 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,333 Value ($000) $373 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,333 Value ($000) $361 Avg Close $17.68 Range $16.53 - $18.52