OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,576 Value ($000) $7,121 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 20,839 Value ($000) $10,571 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 12,937 Value ($000) $5,855 Avg Close $30.19 Range $28.75 - $31.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,576	$7,121	$35.87	$33.61 - $37.96
Q1 2021	20,839	$10,571	$30.98	$28.27 - $34.15
Q4 2020	12,937	$5,855	$30.19	$28.75 - $31.69