OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,468 Value ($000) $6,154 Avg Close $97.70 Range $90.18 - $107.96
Q1 2025
Shares 230 Value ($000) $329 Avg Close $86.99 Range $78.83 - $96.67
Q2 2024
Shares 2,362 Value ($000) $2,494 Avg Close $69.13 Range $63.17 - $76.62
Q3 2023
Shares 662 Value ($000) $602 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 662 Value ($000) $632 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 709 Value ($000) $602 Avg Close $54.79 Range $51.15 - $58.26
Q4 2021
Shares 603 Value ($000) $426 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 14,539 Value ($000) $8,884 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 2,679 Value ($000) $1,517 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,021 Value ($000) $518 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,035 Value ($000) $921 Avg Close $30.19 Range $28.75 - $31.69
Q1 2019
Shares 8,223 Value ($000) $3,193 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,307 Value ($000) $450 Avg Close $22.76 Range $20.94 - $24.21
Q2 2018
Shares 7,908 Value ($000) $2,163 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 36,005 Value ($000) $8,907 Avg Close $16.91 Range $15.85 - $18.62
Q2 2017
Shares 20,067 Value ($000) $4,389 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 6,156 Value ($000) $1,661 Avg Close $18.06 Range $16.90 - $18.93
Q3 2016
Shares 23,165 Value ($000) $6,489 Avg Close $18.74 Range $17.79 - $19.52
Q3 2015
Shares 13,600 Value ($000) $3,400 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 8,400 Value ($000) $1,898 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 9,000 Value ($000) $1,946 Avg Close $13.44 Range $11.93 - $14.67