OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,279 Value ($000) $1,832 Avg Close $86.99 Range $78.83 - $96.67
Q1 2024
Shares 1,758 Value ($000) $1,985 Avg Close $69.94 Range $60.97 - $77.94
Q2 2019
Shares 8 Value ($000) $3 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 8 Value ($000) $3 Avg Close $24.19 Range $21.99 - $26.29
Q4 2016
Shares 4 Value ($000) $1 Avg Close $18.27 Range $16.67 - $19.10
Q1 2016
Shares 860 Value ($000) $235 Avg Close $17.08 Range $15.01 - $18.51
Q3 2015
Shares 1,287 Value ($000) $322 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 622 Value ($000) $141 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 402 Value ($000) $87 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 276 Value ($000) $53 Avg Close $11.72 Range $9.75 - $13.12