OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,465 Value ($000) $4,109 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 3,562 Value ($000) $4,102 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 3,582 Value ($000) $3,783 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 3,428 Value ($000) $3,870 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 3,508 Value ($000) $3,333 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 4,101 Value ($000) $3,727 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 4,258 Value ($000) $4,068 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 4,359 Value ($000) $3,701 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 4,445 Value ($000) $3,752 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 4,685 Value ($000) $3,295 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 4,913 Value ($000) $3,104 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 5,010 Value ($000) $3,432 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 4,906 Value ($000) $3,465 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 4,794 Value ($000) $2,929 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 4,697 Value ($000) $2,659 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 4,467 Value ($000) $2,266 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 4,266 Value ($000) $1,931 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 4,175 Value ($000) $1,925 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 4,228 Value ($000) $1,783 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,396 Value ($000) $420 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 11,078 Value ($000) $4,855 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 11,159 Value ($000) $4,447 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 10,815 Value ($000) $3,994 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 10,109 Value ($000) $3,925 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 9,703 Value ($000) $3,341 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 9,020 Value ($000) $3,133 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 8,566 Value ($000) $2,343 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 8,241 Value ($000) $2,039 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 7,791 Value ($000) $1,942 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 7,425 Value ($000) $1,589 Avg Close $13.20 Range $11.30 - $14.73
Q4 2016
Shares 19 Value ($000) $5 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 21 Value ($000) $6 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 21 Value ($000) $6 Avg Close $17.68 Range $16.53 - $18.52