OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,976 Value ($000) $213 Avg Close $100.52 Range $88.91 - $108.72
Q1 2017
Shares 164 Value ($000) $42 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 164 Value ($000) $45 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 164 Value ($000) $46 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 164 Value ($000) $44 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 164 Value ($000) $45 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 164 Value ($000) $42 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 164 Value ($000) $41 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 164 Value ($000) $37 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 164 Value ($000) $35 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 164 Value ($000) $32 Avg Close $11.72 Range $9.75 - $13.12