OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,000 Value ($000) $905 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 2,000 Value ($000) $922 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,005 Value ($000) $424 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,005 Value ($000) $400 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 12,000 Value ($000) $5,170 Avg Close $28.61 Range $25.58 - $30.29
Q3 2018
Shares 18,000 Value ($000) $6,252 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 10,000 Value ($000) $2,972 Avg Close $17.41 Range $14.51 - $19.36