OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,237 Value ($000) $6,108 Avg Close $53.77 Range $47.05 - $58.06

Q1 2019

Shares 11,111 Value ($000) $4,314 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 1,300 Value ($000) $448 Avg Close $22.76 Range $20.94 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,237	$6,108	$53.77	$47.05 - $58.06
Q1 2019	11,111	$4,314	$24.19	$21.99 - $26.29
Q4 2018	1,300	$448	$22.76	$20.94 - $24.21