OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,465 Value ($000) $5,789 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 57,768 Value ($000) $6,228 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 59,811 Value ($000) $5,391 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 14,997 Value ($000) $21,484 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 3,756 Value ($000) $4,454 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 3,253 Value ($000) $3,746 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 3,233 Value ($000) $3,414 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 5,758 Value ($000) $6,500 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 6,344 Value ($000) $6,028 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 3,126 Value ($000) $2,841 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 6,167 Value ($000) $5,891 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 6,138 Value ($000) $4,796 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 3,048 Value ($000) $2,572 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 3,362 Value ($000) $2,365 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 4,024 Value ($000) $2,542 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 3,907 Value ($000) $2,676 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 3,119 Value ($000) $2,203 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 3,851 Value ($000) $2,353 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 6,742 Value ($000) $3,817 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 4,032 Value ($000) $1,753 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 4,032 Value ($000) $1,825 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,504 Value ($000) $1,616 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 4,026 Value ($000) $1,698 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 5,179 Value ($000) $2,219 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 5,179 Value ($000) $2,270 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 5,940 Value ($000) $2,367 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 5,623 Value ($000) $2,068 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 5,905 Value ($000) $2,293 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 5,431 Value ($000) $1,870 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 5,774 Value ($000) $2,005 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 5,774 Value ($000) $1,580 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 22,301 Value ($000) $5,517 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 22,630 Value ($000) $5,443 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 6,204 Value ($000) $1,336 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 6,197 Value ($000) $1,356 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 6,197 Value ($000) $1,672 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 5,163 Value ($000) $1,437 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 4,493 Value ($000) $1,259 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 3,262 Value ($000) $884 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 2,629 Value ($000) $716 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 4,403 Value ($000) $1,116 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 14,821 Value ($000) $3,705 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 4,468 Value ($000) $1,010 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 4,223 Value ($000) $913 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 5,223 Value ($000) $1,006 Avg Close $11.72 Range $9.75 - $13.12