OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,520 Value ($000) $4,243 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 46,916 Value ($000) $5,058 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 46,581 Value ($000) $4,198 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 3,040 Value ($000) $4,355 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 2,893 Value ($000) $3,431 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 2,822 Value ($000) $3,250 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 2,736 Value ($000) $2,889 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 2,566 Value ($000) $2,897 Avg Close $69.94 Range $60.97 - $77.94

Q3 2023

Shares 507 Value ($000) $461 Avg Close $62.73 Range $60.35 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,520	$4,243	$97.70	$90.18 - $107.96
Q3 2025	46,916	$5,058	$100.52	$88.91 - $108.72
Q2 2025	46,581	$4,198	$91.18	$86.79 - $97.22
Q1 2025	3,040	$4,355	$86.99	$78.83 - $96.67
Q4 2024	2,893	$3,431	$80.63	$75.93 - $85.60
Q3 2024	2,822	$3,250	$73.46	$67.24 - $77.65
Q2 2024	2,736	$2,889	$69.13	$63.17 - $76.62
Q1 2024	2,566	$2,897	$69.94	$60.97 - $77.94
Q3 2023	507	$461	$62.73	$60.35 - $65.05