OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,790 Value ($000) $528 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 5,895 Value ($000) $636 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 6,270 Value ($000) $565 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 376 Value ($000) $539 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 376 Value ($000) $446 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 375 Value ($000) $432 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 624 Value ($000) $659 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 586 Value ($000) $662 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 589 Value ($000) $560 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 593 Value ($000) $539 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 589 Value ($000) $563 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 579 Value ($000) $492 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 573 Value ($000) $484 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 591 Value ($000) $416 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 591 Value ($000) $373 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 621 Value ($000) $425 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 600 Value ($000) $424 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 568 Value ($000) $347 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 568 Value ($000) $322 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 568 Value ($000) $288 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 568 Value ($000) $257 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 555 Value ($000) $256 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 625 Value ($000) $264 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 668 Value ($000) $293 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 563 Value ($000) $224 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 543 Value ($000) $201 Avg Close $25.33 Range $23.31 - $27.64
Q4 2016
Shares 452 Value ($000) $126 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 452 Value ($000) $127 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 452 Value ($000) $122 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 452 Value ($000) $124 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 783 Value ($000) $199 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,883 Value ($000) $471 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 2,208 Value ($000) $498 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 2,172 Value ($000) $470 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 2,263 Value ($000) $436 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 2,029 Value ($000) $305 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 1,209 Value ($000) $182 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 1,440 Value ($000) $214 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 1,109 Value ($000) $143 Avg Close $8.43 Range $8.02 - $9.04
Q2 2013
Shares 122 Value ($000) $14 Avg Close $7.19 Range $6.52 - $7.60