OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $35 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 390 Value ($000) $41 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 195 Value ($000) $18 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 3 Value ($000) $4 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 3 Value ($000) $3 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 3 Value ($000) $3 Avg Close $69.13 Range $63.17 - $76.62
Q3 2018
Shares 64 Value ($000) $22,129 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 64 Value ($000) $17,569 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 68 Value ($000) $16,052 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 68 Value ($000) $17,680 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 74 Value ($000) $15,378 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 61 Value ($000) $10,563 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 61 Value ($000) $15,566 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 61 Value ($000) $17,161 Avg Close $18.27 Range $16.67 - $19.10