OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,620 Value ($000) $5,803 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 74,025 Value ($000) $7,981 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 92,620 Value ($000) $8,348 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 9,651 Value ($000) $13,826 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 8,682 Value ($000) $10,295 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 7,601 Value ($000) $8,753 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 7,363 Value ($000) $7,776 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 5,221 Value ($000) $5,894 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,624 Value ($000) $2,493 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,408 Value ($000) $2,189 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,186 Value ($000) $2,088 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 3,277 Value ($000) $2,782 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,784 Value ($000) $2,350 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2,283 Value ($000) $1,606 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,059 Value ($000) $1,301 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,575 Value ($000) $1,079 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,048 Value ($000) $740 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 362 Value ($000) $221 Avg Close $40.03 Range $37.76 - $41.96