OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,785 Value ($000) $528 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 5,875 Value ($000) $1 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 4,550 Value ($000) $0 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 935 Value ($000) $1 Avg Close $86.99 Range $78.83 - $96.67
Q4 2020
Shares 10,115 Value ($000) $4,577 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 10,425 Value ($000) $4,807 Avg Close $30.39 Range $27.53 - $32.53
Q2 2017
Shares 38,000 Value ($000) $8,311 Avg Close $16.33 Range $14.38 - $18.01