OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,870 Value ($000) $14,763 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 170,070 Value ($000) $18,334 Avg Close $100.52 Range $88.91 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,870	$14,763	$97.70	$90.18 - $107.96
Q3 2025	170,070	$18,334	$100.52	$88.91 - $108.72