OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,816 Value ($000) $41,757 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 453,670 Value ($000) $48,910 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 428,667 Value ($000) $38,636 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 27,703 Value ($000) $39,687 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 21,876 Value ($000) $25,941 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 21,352 Value ($000) $24,589 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 20,453 Value ($000) $21,600 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 20,300 Value ($000) $22,916 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 20,209 Value ($000) $19,198 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 18,272 Value ($000) $16,607 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 19,086 Value ($000) $18,233 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 16,491 Value ($000) $14,000 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 15,375 Value ($000) $12,977 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 14,212 Value ($000) $9,996 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 13,799 Value ($000) $8,718 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 12,972 Value ($000) $8,885 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 11,354 Value ($000) $8,019 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 10,982 Value ($000) $6,711 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 9,572 Value ($000) $5,419 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 10,690 Value ($000) $5,423 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 10,238 Value ($000) $4,633 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 9,382 Value ($000) $4,326 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 9,139 Value ($000) $3,854 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 9,595 Value ($000) $2,889 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 10,213 Value ($000) $4,476 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 9,938 Value ($000) $3,960 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 11,225 Value ($000) $4,146 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 10,220 Value ($000) $3,968 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 10,517 Value ($000) $3,621 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 9,271 Value ($000) $3,220 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 9,595 Value ($000) $2,625 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 8,825 Value ($000) $2,183 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 7,939 Value ($000) $1,910 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 7,097 Value ($000) $1,528 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 7,256 Value ($000) $1,587 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 7,696 Value ($000) $2,077 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 7,240 Value ($000) $2,016 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 12,933 Value ($000) $3,623 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 10,163 Value ($000) $2,755 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 9,980 Value ($000) $2,731 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 10,175 Value ($000) $2,579 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 4,831 Value ($000) $1,208 Avg Close $16.15 Range $15.07 - $17.21

Q1 2015

Shares 4,466 Value ($000) $966 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 4,812 Value ($000) $927 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 4,152 Value ($000) $624 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 2,546 Value ($000) $383 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 3,409 Value ($000) $506 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 3,559 Value ($000) $458 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 3,717 Value ($000) $474 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 3,362 Value ($000) $379 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,816	$41,757	$97.70	$90.18 - $107.96
Q3 2025	453,670	$48,910	$100.52	$88.91 - $108.72
Q2 2025	428,667	$38,636	$91.18	$86.79 - $97.22
Q1 2025	27,703	$39,687	$86.99	$78.83 - $96.67
Q4 2024	21,876	$25,941	$80.63	$75.93 - $85.60
Q3 2024	21,352	$24,589	$73.46	$67.24 - $77.65
Q2 2024	20,453	$21,600	$69.13	$63.17 - $76.62
Q1 2024	20,300	$22,916	$69.94	$60.97 - $77.94
Q4 2023	20,209	$19,198	$63.20	$57.34 - $67.06
Q3 2023	18,272	$16,607	$62.73	$60.35 - $65.05
Q2 2023	19,086	$18,233	$61.07	$56.75 - $64.31
Q1 2023	16,491	$14,000	$54.79	$51.15 - $58.26
Q4 2022	15,375	$12,977	$53.77	$47.05 - $58.06
Q3 2022	14,212	$9,996	$46.63	$41.66 - $50.06
Q2 2022	13,799	$8,718	$43.02	$37.53 - $49.91
Q1 2022	12,972	$8,885	$44.67	$41.39 - $47.25
Q4 2021	11,354	$8,019	$43.28	$39.61 - $47.39
Q3 2021	10,982	$6,711	$40.03	$37.76 - $41.96
Q2 2021	9,572	$5,419	$35.87	$33.61 - $37.96
Q1 2021	10,690	$5,423	$30.98	$28.27 - $34.15
Q4 2020	10,238	$4,633	$30.19	$28.75 - $31.69
Q3 2020	9,382	$4,326	$30.39	$27.53 - $32.53
Q2 2020	9,139	$3,854	$26.14	$18.91 - $28.96
Q1 2020	9,595	$2,889	$25.56	$16.77 - $29.79
Q4 2019	10,213	$4,476	$28.61	$25.58 - $30.29
Q3 2019	9,938	$3,960	$25.83	$23.99 - $27.28
Q2 2019	11,225	$4,146	$25.33	$23.31 - $27.64
Q1 2019	10,220	$3,968	$24.19	$21.99 - $26.29
Q4 2018	10,517	$3,621	$22.76	$20.94 - $24.21
Q3 2018	9,271	$3,220	$21.25	$18.06 - $23.44
Q2 2018	9,595	$2,625	$17.41	$14.51 - $19.36
Q1 2018	8,825	$2,183	$16.91	$15.85 - $18.62
Q4 2017	7,939	$1,910	$14.89	$12.67 - $17.58
Q3 2017	7,097	$1,528	$13.20	$11.30 - $14.73
Q2 2017	7,256	$1,587	$16.33	$14.38 - $18.01
Q1 2017	7,696	$2,077	$18.06	$16.90 - $18.93
Q4 2016	7,240	$2,016	$18.27	$16.67 - $19.10
Q3 2016	12,933	$3,623	$18.74	$17.79 - $19.52
Q2 2016	10,163	$2,755	$17.68	$16.53 - $18.52
Q1 2016	9,980	$2,731	$17.08	$15.01 - $18.51
Q4 2015	10,175	$2,579	$17.34	$16.41 - $18.53
Q3 2015	4,831	$1,208	$16.15	$15.07 - $17.21
Q1 2015	4,466	$966	$13.44	$11.93 - $14.67
Q4 2014	4,812	$927	$11.72	$9.75 - $13.12
Q3 2014	4,152	$624	$10.21	$9.70 - $10.58
Q2 2014	2,546	$383	$9.87	$9.41 - $10.28
Q1 2014	3,409	$506	$9.54	$8.55 - $10.40
Q4 2013	3,559	$458	$8.43	$8.02 - $9.04
Q3 2013	3,717	$474	$8.18	$7.51 - $8.56
Q2 2013	3,362	$379	$7.19	$6.52 - $7.60