OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,663 Value ($000) $33,170 Avg Close $97.70 Range $90.18 - $107.96

Q2 2025

Shares 358,563 Value ($000) $32,317 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 22,990 Value ($000) $32,934 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 22,236 Value ($000) $26,367 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 22,056 Value ($000) $25,400 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 19,485 Value ($000) $20,578 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 1,270 Value ($000) $1,434 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 1,250 Value ($000) $1,188 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 1,242 Value ($000) $1,129 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 65,369 Value ($000) $1,183 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 34,395 Value ($000) $3,196 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 1,176 Value ($000) $993 Avg Close $53.77 Range $47.05 - $58.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,663	$33,170	$97.70	$90.18 - $107.96
Q2 2025	358,563	$32,317	$91.18	$86.79 - $97.22
Q1 2025	22,990	$32,934	$86.99	$78.83 - $96.67
Q4 2024	22,236	$26,367	$80.63	$75.93 - $85.60
Q3 2024	22,056	$25,400	$73.46	$67.24 - $77.65
Q2 2024	19,485	$20,578	$69.13	$63.17 - $76.62
Q1 2024	1,270	$1,434	$69.94	$60.97 - $77.94
Q4 2023	1,250	$1,188	$63.20	$57.34 - $67.06
Q3 2023	1,242	$1,129	$62.73	$60.35 - $65.05
Q2 2023	65,369	$1,183	$61.07	$56.75 - $64.31
Q1 2023	34,395	$3,196	$54.79	$51.15 - $58.26
Q4 2022	1,176	$993	$53.77	$47.05 - $58.06