OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,000 Value ($000) $8,209 Avg Close $97.70 Range $90.18 - $107.96
Q1 2022
Shares 3,800 Value ($000) $2,603 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 3,800 Value ($000) $2,684 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 3,800 Value ($000) $2,322 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,800 Value ($000) $2,152 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,800 Value ($000) $1,928 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 26,400 Value ($000) $11,948 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 26,400 Value ($000) $12,173 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 50,400 Value ($000) $21,252 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 58,200 Value ($000) $17,521 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 58,200 Value ($000) $25,507 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 46,900 Value ($000) $18,690 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 53,200 Value ($000) $19,648 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 53,200 Value ($000) $20,830 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 53,200 Value ($000) $18,318 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 63,400 Value ($000) $22,020 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 63,400 Value ($000) $17,344 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 63,400 Value ($000) $15,684 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 63,400 Value ($000) $15,250 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 64,000 Value ($000) $13,784 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 64,000 Value ($000) $13,999 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 64,000 Value ($000) $17,270 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 64,000 Value ($000) $17,818 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 64,000 Value ($000) $17,927 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 64,000 Value ($000) $17,350 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 64,000 Value ($000) $17,514 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 63,300 Value ($000) $16,041 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 63,300 Value ($000) $15,825 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 66,900 Value ($000) $15,118 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 55,400 Value ($000) $11,980 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 55,400 Value ($000) $10,671 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 72,000 Value ($000) $10,826 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 72,000 Value ($000) $10,843 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 73,000 Value ($000) $10,832 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 71,800 Value ($000) $9,241 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 81,800 Value ($000) $10,437 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 81,800 Value ($000) $9,212 Avg Close $7.19 Range $6.52 - $7.60