OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,434 Value ($000) $29,592 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 329,434 Value ($000) $36 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 297,035 Value ($000) $27 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 16,029 Value ($000) $23 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 15,829 Value ($000) $19 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 15,629 Value ($000) $18 Avg Close $73.46 Range $67.24 - $77.65

Q1 2024

Shares 14,129 Value ($000) $16 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 13,954 Value ($000) $13 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 14,754 Value ($000) $13 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 15,554 Value ($000) $15 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 11,354 Value ($000) $9,639 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 13,054 Value ($000) $11,018 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 18,318 Value ($000) $11,573 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 18,318 Value ($000) $11,573 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 13,818 Value ($000) $9,465 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 17,218 Value ($000) $12,160 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 18,516 Value ($000) $11,314 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 19,016 Value ($000) $10,767 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 19,116 Value ($000) $9,697 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 19,516 Value ($000) $8,832 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 22,816 Value ($000) $10,520 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 22,716 Value ($000) $9,579 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 22,316 Value ($000) $6,718 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 23,416 Value ($000) $10,262 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 24,516 Value ($000) $9,770 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 26,116 Value ($000) $9,645 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 27,316 Value ($000) $10,607 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 21,056 Value ($000) $7,250 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 22,456 Value ($000) $7,799 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 24,050 Value ($000) $6,579 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 24,879 Value ($000) $6,155 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 25,833 Value ($000) $6,214 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 22,388 Value ($000) $4,822 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 21,897 Value ($000) $4,790 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 19,384 Value ($000) $5,231 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 20,690 Value ($000) $5,760 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 22,915 Value ($000) $6,419 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 22,605 Value ($000) $6,128 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 22,524 Value ($000) $6,164 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 19,653 Value ($000) $4,980 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 20,284 Value ($000) $5,071 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 21,702 Value ($000) $4,904 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 22,688 Value ($000) $4,906 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 24,672 Value ($000) $4,752 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 27,465 Value ($000) $4,130 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 29,893 Value ($000) $4,502 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 31,339 Value ($000) $4,650 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 30,242 Value ($000) $3,892 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 33,218 Value ($000) $4,238 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 35,870 Value ($000) $4,040 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,434	$29,592	$97.70	$90.18 - $107.96
Q3 2025	329,434	$36	$100.52	$88.91 - $108.72
Q2 2025	297,035	$27	$91.18	$86.79 - $97.22
Q1 2025	16,029	$23	$86.99	$78.83 - $96.67
Q4 2024	15,829	$19	$80.63	$75.93 - $85.60
Q3 2024	15,629	$18	$73.46	$67.24 - $77.65
Q1 2024	14,129	$16	$69.94	$60.97 - $77.94
Q4 2023	13,954	$13	$63.20	$57.34 - $67.06
Q3 2023	14,754	$13	$62.73	$60.35 - $65.05
Q2 2023	15,554	$15	$61.07	$56.75 - $64.31
Q1 2023	11,354	$9,639	$54.79	$51.15 - $58.26
Q4 2022	13,054	$11,018	$53.77	$47.05 - $58.06
Q3 2022	18,318	$11,573	$46.63	$41.66 - $50.06
Q2 2022	18,318	$11,573	$43.02	$37.53 - $49.91
Q1 2022	13,818	$9,465	$44.67	$41.39 - $47.25
Q4 2021	17,218	$12,160	$43.28	$39.61 - $47.39
Q3 2021	18,516	$11,314	$40.03	$37.76 - $41.96
Q2 2021	19,016	$10,767	$35.87	$33.61 - $37.96
Q1 2021	19,116	$9,697	$30.98	$28.27 - $34.15
Q4 2020	19,516	$8,832	$30.19	$28.75 - $31.69
Q3 2020	22,816	$10,520	$30.39	$27.53 - $32.53
Q2 2020	22,716	$9,579	$26.14	$18.91 - $28.96
Q1 2020	22,316	$6,718	$25.56	$16.77 - $29.79
Q4 2019	23,416	$10,262	$28.61	$25.58 - $30.29
Q3 2019	24,516	$9,770	$25.83	$23.99 - $27.28
Q2 2019	26,116	$9,645	$25.33	$23.31 - $27.64
Q1 2019	27,316	$10,607	$24.19	$21.99 - $26.29
Q4 2018	21,056	$7,250	$22.76	$20.94 - $24.21
Q3 2018	22,456	$7,799	$21.25	$18.06 - $23.44
Q2 2018	24,050	$6,579	$17.41	$14.51 - $19.36
Q1 2018	24,879	$6,155	$16.91	$15.85 - $18.62
Q4 2017	25,833	$6,214	$14.89	$12.67 - $17.58
Q3 2017	22,388	$4,822	$13.20	$11.30 - $14.73
Q2 2017	21,897	$4,790	$16.33	$14.38 - $18.01
Q1 2017	19,384	$5,231	$18.06	$16.90 - $18.93
Q4 2016	20,690	$5,760	$18.27	$16.67 - $19.10
Q3 2016	22,915	$6,419	$18.74	$17.79 - $19.52
Q2 2016	22,605	$6,128	$17.68	$16.53 - $18.52
Q1 2016	22,524	$6,164	$17.08	$15.01 - $18.51
Q4 2015	19,653	$4,980	$17.34	$16.41 - $18.53
Q3 2015	20,284	$5,071	$16.15	$15.07 - $17.21
Q2 2015	21,702	$4,904	$14.83	$14.14 - $15.59
Q1 2015	22,688	$4,906	$13.44	$11.93 - $14.67
Q4 2014	24,672	$4,752	$11.72	$9.75 - $13.12
Q3 2014	27,465	$4,130	$10.21	$9.70 - $10.58
Q2 2014	29,893	$4,502	$9.87	$9.41 - $10.28
Q1 2014	31,339	$4,650	$9.54	$8.55 - $10.40
Q4 2013	30,242	$3,892	$8.43	$8.02 - $9.04
Q3 2013	33,218	$4,238	$8.18	$7.51 - $8.56
Q2 2013	35,870	$4,040	$7.19	$6.52 - $7.60