OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,500 Value ($000) $5,609 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 64,119 Value ($000) $6,912 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 64,177 Value ($000) $5,784 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,025 Value ($000) $5,766 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 3,157 Value ($000) $3,744 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 3,017 Value ($000) $3,474 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 3,052 Value ($000) $3,223 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 3,119 Value ($000) $3,521 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,167 Value ($000) $1,109 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,379 Value ($000) $1,253 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,374 Value ($000) $1,313 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 4,091 Value ($000) $3,473 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 3,981 Value ($000) $3,361 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 3,220 Value ($000) $2,265 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 3,053 Value ($000) $1,929 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 3,461 Value ($000) $2,371 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,084 Value ($000) $766 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,050 Value ($000) $642 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,035 Value ($000) $587 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 903 Value ($000) $458 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 791 Value ($000) $358 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 477 Value ($000) $220 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 514 Value ($000) $217 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 634 Value ($000) $278 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 566 Value ($000) $226 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 568 Value ($000) $218 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 518 Value ($000) $207 Avg Close $24.19 Range $21.99 - $26.29
Q3 2018
Shares 1,430 Value ($000) $485 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,794 Value ($000) $502 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,919 Value ($000) $464 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,731 Value ($000) $446 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 2,950 Value ($000) $626 Avg Close $13.20 Range $11.30 - $14.73