OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,727 Value ($000) $30,166 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 320,801 Value ($000) $34,586 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 336,063 Value ($000) $30,289 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 19,812 Value ($000) $28,382 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 17,894 Value ($000) $21,219 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 16,242 Value ($000) $18,704 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 15,576 Value ($000) $16,449 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 19,782 Value ($000) $22 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 20,739 Value ($000) $20 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 18,340 Value ($000) $17 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 19,525 Value ($000) $19 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 21,910 Value ($000) $19 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 27,004 Value ($000) $23 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 23,787 Value ($000) $16,731 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 22,497 Value ($000) $14,213 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 14,302 Value ($000) $9,796 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 14,882 Value ($000) $10,510 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 8,513 Value ($000) $5,202 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,870 Value ($000) $2,191 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,870 Value ($000) $1,963 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,870 Value ($000) $1,751 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,961 Value ($000) $904 Avg Close $30.39 Range $27.53 - $32.53