OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,641 Value ($000) $606 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 7,380 Value ($000) $796 Avg Close $100.52 Range $88.91 - $108.72

Q4 2024

Shares 178 Value ($000) $211 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,641	$606	$97.70	$90.18 - $107.96
Q3 2025	7,380	$796	$100.52	$88.91 - $108.72
Q4 2024	178	$211	$80.63	$75.93 - $85.60