OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,827 Value ($000) $3,815 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 36,443 Value ($000) $3,929 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 36,234 Value ($000) $3,266 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 2,344 Value ($000) $3,358 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 2,525 Value ($000) $2,994 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 2,564 Value ($000) $2,953 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 12,111 Value ($000) $12,789 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 11,769 Value ($000) $13,285 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 10,997 Value ($000) $10,448 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 11,849 Value ($000) $10,769 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 11,239 Value ($000) $10,736 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 9,744 Value ($000) $8,272 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 8,063 Value ($000) $6,805 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 7,962 Value ($000) $5,600 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 8,720 Value ($000) $5,509 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 2,410 Value ($000) $1,651 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 1,942 Value ($000) $1,371 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 1,942 Value ($000) $1,187 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 2,512 Value ($000) $1,422 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 183 Value ($000) $93 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 22 Value ($000) $10 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 22 Value ($000) $10 Avg Close $30.39 Range $27.53 - $32.53

Q4 2019

Shares 2 Value ($000) $1 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 2 Value ($000) $1 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 2 Value ($000) $1 Avg Close $25.33 Range $23.31 - $27.64

Q3 2018

Shares 604 Value ($000) $210 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 4 Value ($000) $1 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 6 Value ($000) $1 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 6 Value ($000) $1 Avg Close $14.89 Range $12.67 - $17.58

Q2 2017

Shares 12 Value ($000) $3 Avg Close $16.33 Range $14.38 - $18.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,827	$3,815	$97.70	$90.18 - $107.96
Q3 2025	36,443	$3,929	$100.52	$88.91 - $108.72
Q2 2025	36,234	$3,266	$91.18	$86.79 - $97.22
Q1 2025	2,344	$3,358	$86.99	$78.83 - $96.67
Q4 2024	2,525	$2,994	$80.63	$75.93 - $85.60
Q3 2024	2,564	$2,953	$73.46	$67.24 - $77.65
Q2 2024	12,111	$12,789	$69.13	$63.17 - $76.62
Q1 2024	11,769	$13,285	$69.94	$60.97 - $77.94
Q4 2023	10,997	$10,448	$63.20	$57.34 - $67.06
Q3 2023	11,849	$10,769	$62.73	$60.35 - $65.05
Q2 2023	11,239	$10,736	$61.07	$56.75 - $64.31
Q1 2023	9,744	$8,272	$54.79	$51.15 - $58.26
Q4 2022	8,063	$6,805	$53.77	$47.05 - $58.06
Q3 2022	7,962	$5,600	$46.63	$41.66 - $50.06
Q2 2022	8,720	$5,509	$43.02	$37.53 - $49.91
Q1 2022	2,410	$1,651	$44.67	$41.39 - $47.25
Q4 2021	1,942	$1,371	$43.28	$39.61 - $47.39
Q3 2021	1,942	$1,187	$40.03	$37.76 - $41.96
Q2 2021	2,512	$1,422	$35.87	$33.61 - $37.96
Q1 2021	183	$93	$30.98	$28.27 - $34.15
Q4 2020	22	$10	$30.19	$28.75 - $31.69
Q3 2020	22	$10	$30.39	$27.53 - $32.53
Q4 2019	2	$1	$28.61	$25.58 - $30.29
Q3 2019	2	$1	$25.83	$23.99 - $27.28
Q2 2019	2	$1	$25.33	$23.31 - $27.64
Q3 2018	604	$210	$21.25	$18.06 - $23.44
Q2 2018	4	$1	$17.41	$14.51 - $19.36
Q1 2018	6	$1	$16.91	$15.85 - $18.62
Q4 2017	6	$1	$14.89	$12.67 - $17.58
Q2 2017	12	$3	$16.33	$14.38 - $18.01