OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,714 Value ($000) $39,194 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 594,934 Value ($000) $64,140 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 565,079 Value ($000) $50,931 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 38,471 Value ($000) $55,112 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 34,027 Value ($000) $40,349 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 27,609 Value ($000) $31,795 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 26,011 Value ($000) $27,469 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 12,218 Value ($000) $13,793 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 10,494 Value ($000) $9,970 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 9,148 Value ($000) $8,314 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 7,335 Value ($000) $7,007 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 6,919 Value ($000) $5,874 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 8,150 Value ($000) $6,879 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 8,234 Value ($000) $5,791 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 8,130 Value ($000) $5,136 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 10,563 Value ($000) $7,235 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 8,691 Value ($000) $6,138 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 5,588 Value ($000) $3,414 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 5,772 Value ($000) $3,277 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 5,401 Value ($000) $2,740 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 5,476 Value ($000) $2,478 Avg Close $30.19 Range $28.75 - $31.69