OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,158 Value ($000) $4,391 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,717 Value ($000) $3,067 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 3,029 Value ($000) $2,877 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,967 Value ($000) $2,697 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 3,333 Value ($000) $3,183 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 3,352 Value ($000) $2,846 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 5,875 Value ($000) $4,959 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 4,693 Value ($000) $3,301 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 5,113 Value ($000) $3,230 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 6,039 Value ($000) $4,137 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 6,927 Value ($000) $4,892 Avg Close $43.28 Range $39.61 - $47.39