OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 25 Value ($000) $5 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 37 Value ($000) $8 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 37 Value ($000) $7 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 37 Value ($000) $6 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 37 Value ($000) $6 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 37 Value ($000) $5 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 37 Value ($000) $5 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 37 Value ($000) $5 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 37 Value ($000) $4 Avg Close $7.19 Range $6.52 - $7.60