OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,220 Value ($000) $239 Avg Close $100.52 Range $88.91 - $108.72

Q1 2025

Shares 160 Value ($000) $229 Avg Close $86.99 Range $78.83 - $96.67

Q4 2019

Shares 250 Value ($000) $109 Avg Close $28.61 Range $25.58 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,220	$239	$100.52	$88.91 - $108.72
Q1 2025	160	$229	$86.99	$78.83 - $96.67
Q4 2019	250	$109	$28.61	$25.58 - $30.29