OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,803 Value ($000) $13,572 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 136,688 Value ($000) $14,736 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 132,307 Value ($000) $11,925 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 8,874 Value ($000) $12,713 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 8,893 Value ($000) $10,545 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 8,426 Value ($000) $9,703 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 8,413 Value ($000) $8,885 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,685 Value ($000) $7,547 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 6,649 Value ($000) $6,317 Avg Close $63.20 Range $57.34 - $67.06