OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,252 Value ($000) $297 Avg Close $97.70 Range $90.18 - $107.96

Q2 2025

Shares 822 Value ($000) $74 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 55 Value ($000) $79 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 50 Value ($000) $65 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,252	$297	$97.70	$90.18 - $107.96
Q2 2025	822	$74	$91.18	$86.79 - $97.22
Q1 2025	55	$79	$86.99	$78.83 - $96.67
Q4 2024	50	$65	$80.63	$75.93 - $85.60