OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 140 Value ($000) $99 Avg Close $43.28 Range $39.61 - $47.39
Q4 2014
Shares 100 Value ($000) $19 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 100 Value ($000) $15 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 100 Value ($000) $15 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 100 Value ($000) $15 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 100 Value ($000) $13 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 100 Value ($000) $13 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 100 Value ($000) $11 Avg Close $7.19 Range $6.52 - $7.60