OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 740 Value ($000) $67 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 30 Value ($000) $43 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 4 Value ($000) $5 Avg Close $80.63 Range $75.93 - $85.60
Q4 2020
Shares 22 Value ($000) $10 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 22 Value ($000) $10 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 22 Value ($000) $9 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 22 Value ($000) $7 Avg Close $25.56 Range $16.77 - $29.79
Q2 2019
Shares 1,097 Value ($000) $405 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 680 Value ($000) $264 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 640 Value ($000) $220 Avg Close $22.76 Range $20.94 - $24.21