OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,403 Value ($000) $6,304 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 4,803 Value ($000) $5,695 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 5,033 Value ($000) $5,792 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 3,633 Value ($000) $3,837 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 3,733 Value ($000) $4,211 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 3,733 Value ($000) $3,547 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 3,667 Value ($000) $3,333 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 3,837 Value ($000) $3,665 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 4,237 Value ($000) $3,597 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 4,237 Value ($000) $3,576 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 4,237 Value ($000) $2,980 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 5,437 Value ($000) $3,435 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 5,637 Value ($000) $3,860 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 4,537 Value ($000) $3,204 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 4,737 Value ($000) $2,895 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 4,937 Value ($000) $2,796 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 3,507 Value ($000) $1,779 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 3,107 Value ($000) $1,406 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 2,807 Value ($000) $1,294 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 807 Value ($000) $340 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 807 Value ($000) $243 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 607 Value ($000) $266 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 907 Value ($000) $361 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 907 Value ($000) $335 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 707 Value ($000) $275 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 707 Value ($000) $243 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 707 Value ($000) $246 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 1,607 Value ($000) $440 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 1,607 Value ($000) $398 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 1,307 Value ($000) $314 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 1,807 Value ($000) $389 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 1,807 Value ($000) $395 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 1,807 Value ($000) $488 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 6,507 Value ($000) $1,812 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 113,250 Value ($000) $5,219 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 13,107 Value ($000) $3,554 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 10,907 Value ($000) $2,985 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 10,907 Value ($000) $2,764 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 10,907 Value ($000) $2,727 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 10,907 Value ($000) $2,465 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 10,907 Value ($000) $2,359 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 10,907 Value ($000) $2,101 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 15,607 Value ($000) $2,347 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 15,607 Value ($000) $2,350 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 15,607 Value ($000) $2,316 Avg Close $9.54 Range $8.55 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,403	$6,304	$86.99	$78.83 - $96.67
Q4 2024	4,803	$5,695	$80.63	$75.93 - $85.60
Q3 2024	5,033	$5,792	$73.46	$67.24 - $77.65
Q2 2024	3,633	$3,837	$69.13	$63.17 - $76.62
Q1 2024	3,733	$4,211	$69.94	$60.97 - $77.94
Q4 2023	3,733	$3,547	$63.20	$57.34 - $67.06
Q3 2023	3,667	$3,333	$62.73	$60.35 - $65.05
Q2 2023	3,837	$3,665	$61.07	$56.75 - $64.31
Q1 2023	4,237	$3,597	$54.79	$51.15 - $58.26
Q4 2022	4,237	$3,576	$53.77	$47.05 - $58.06
Q3 2022	4,237	$2,980	$46.63	$41.66 - $50.06
Q2 2022	5,437	$3,435	$43.02	$37.53 - $49.91
Q1 2022	5,637	$3,860	$44.67	$41.39 - $47.25
Q4 2021	4,537	$3,204	$43.28	$39.61 - $47.39
Q3 2021	4,737	$2,895	$40.03	$37.76 - $41.96
Q2 2021	4,937	$2,796	$35.87	$33.61 - $37.96
Q1 2021	3,507	$1,779	$30.98	$28.27 - $34.15
Q4 2020	3,107	$1,406	$30.19	$28.75 - $31.69
Q3 2020	2,807	$1,294	$30.39	$27.53 - $32.53
Q2 2020	807	$340	$26.14	$18.91 - $28.96
Q1 2020	807	$243	$25.56	$16.77 - $29.79
Q4 2019	607	$266	$28.61	$25.58 - $30.29
Q3 2019	907	$361	$25.83	$23.99 - $27.28
Q2 2019	907	$335	$25.33	$23.31 - $27.64
Q1 2019	707	$275	$24.19	$21.99 - $26.29
Q4 2018	707	$243	$22.76	$20.94 - $24.21
Q3 2018	707	$246	$21.25	$18.06 - $23.44
Q2 2018	1,607	$440	$17.41	$14.51 - $19.36
Q1 2018	1,607	$398	$16.91	$15.85 - $18.62
Q4 2017	1,307	$314	$14.89	$12.67 - $17.58
Q3 2017	1,807	$389	$13.20	$11.30 - $14.73
Q2 2017	1,807	$395	$16.33	$14.38 - $18.01
Q1 2017	1,807	$488	$18.06	$16.90 - $18.93
Q4 2016	6,507	$1,812	$18.27	$16.67 - $19.10
Q3 2016	113,250	$5,219	$18.74	$17.79 - $19.52
Q2 2016	13,107	$3,554	$17.68	$16.53 - $18.52
Q1 2016	10,907	$2,985	$17.08	$15.01 - $18.51
Q4 2015	10,907	$2,764	$17.34	$16.41 - $18.53
Q3 2015	10,907	$2,727	$16.15	$15.07 - $17.21
Q2 2015	10,907	$2,465	$14.83	$14.14 - $15.59
Q1 2015	10,907	$2,359	$13.44	$11.93 - $14.67
Q4 2014	10,907	$2,101	$11.72	$9.75 - $13.12
Q3 2014	15,607	$2,347	$10.21	$9.70 - $10.58
Q2 2014	15,607	$2,350	$9.87	$9.41 - $10.28
Q1 2014	15,607	$2,316	$9.54	$8.55 - $10.40