OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,286 Value ($000) $12,795 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 140,835 Value ($000) $15,183 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 142,190 Value ($000) $12,816 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 9,576 Value ($000) $13,718 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 9,593 Value ($000) $11,375 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 9,580 Value ($000) $11,032 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 9,680 Value ($000) $10,223 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 10,233 Value ($000) $11,552 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 10,251 Value ($000) $9,739 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 10,340 Value ($000) $9,398 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 10,474 Value ($000) $10,006 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 11,033 Value ($000) $9,367 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 11,005 Value ($000) $9,289 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 11,266 Value ($000) $7,924 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 11,634 Value ($000) $7,350 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 11,889 Value ($000) $8,144 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 12,139 Value ($000) $8,573 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 12,303 Value ($000) $7,518 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 13,103 Value ($000) $7,419 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 13,440 Value ($000) $6,817 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 14,340 Value ($000) $6,490 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 14,040 Value ($000) $6,473 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 13,940 Value ($000) $5,878 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 14,140 Value ($000) $4,257 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 14,140 Value ($000) $6,197 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 14,340 Value ($000) $5,714 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 14,640 Value ($000) $5,407 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 14,662 Value ($000) $5,693 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 14,695 Value ($000) $5,060 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 14,695 Value ($000) $5,104 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 14,795 Value ($000) $4,048 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 15,495 Value ($000) $3,833 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 15,495 Value ($000) $3,727 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 15,895 Value ($000) $3,424 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 16,395 Value ($000) $3,586 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 17,295 Value ($000) $4,666 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 17,295 Value ($000) $4,815 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 17,295 Value ($000) $4,844 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 17,295 Value ($000) $4,688 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 18,195 Value ($000) $4,980 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 18,195 Value ($000) $4,611 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 18,095 Value ($000) $4,524 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 17,995 Value ($000) $4,067 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 18,995 Value ($000) $4,108 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 18,395 Value ($000) $3,543 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 18,395 Value ($000) $2,766 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 18,495 Value ($000) $2,785 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 19,895 Value ($000) $2,952 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 19,695 Value ($000) $2,535 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 19,695 Value ($000) $2,513 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 19,895 Value ($000) $2,240 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,286	$12,795	$97.70	$90.18 - $107.96
Q3 2025	140,835	$15,183	$100.52	$88.91 - $108.72
Q2 2025	142,190	$12,816	$91.18	$86.79 - $97.22
Q1 2025	9,576	$13,718	$86.99	$78.83 - $96.67
Q4 2024	9,593	$11,375	$80.63	$75.93 - $85.60
Q3 2024	9,580	$11,032	$73.46	$67.24 - $77.65
Q2 2024	9,680	$10,223	$69.13	$63.17 - $76.62
Q1 2024	10,233	$11,552	$69.94	$60.97 - $77.94
Q4 2023	10,251	$9,739	$63.20	$57.34 - $67.06
Q3 2023	10,340	$9,398	$62.73	$60.35 - $65.05
Q2 2023	10,474	$10,006	$61.07	$56.75 - $64.31
Q1 2023	11,033	$9,367	$54.79	$51.15 - $58.26
Q4 2022	11,005	$9,289	$53.77	$47.05 - $58.06
Q3 2022	11,266	$7,924	$46.63	$41.66 - $50.06
Q2 2022	11,634	$7,350	$43.02	$37.53 - $49.91
Q1 2022	11,889	$8,144	$44.67	$41.39 - $47.25
Q4 2021	12,139	$8,573	$43.28	$39.61 - $47.39
Q3 2021	12,303	$7,518	$40.03	$37.76 - $41.96
Q2 2021	13,103	$7,419	$35.87	$33.61 - $37.96
Q1 2021	13,440	$6,817	$30.98	$28.27 - $34.15
Q4 2020	14,340	$6,490	$30.19	$28.75 - $31.69
Q3 2020	14,040	$6,473	$30.39	$27.53 - $32.53
Q2 2020	13,940	$5,878	$26.14	$18.91 - $28.96
Q1 2020	14,140	$4,257	$25.56	$16.77 - $29.79
Q4 2019	14,140	$6,197	$28.61	$25.58 - $30.29
Q3 2019	14,340	$5,714	$25.83	$23.99 - $27.28
Q2 2019	14,640	$5,407	$25.33	$23.31 - $27.64
Q1 2019	14,662	$5,693	$24.19	$21.99 - $26.29
Q4 2018	14,695	$5,060	$22.76	$20.94 - $24.21
Q3 2018	14,695	$5,104	$21.25	$18.06 - $23.44
Q2 2018	14,795	$4,048	$17.41	$14.51 - $19.36
Q1 2018	15,495	$3,833	$16.91	$15.85 - $18.62
Q4 2017	15,495	$3,727	$14.89	$12.67 - $17.58
Q3 2017	15,895	$3,424	$13.20	$11.30 - $14.73
Q2 2017	16,395	$3,586	$16.33	$14.38 - $18.01
Q1 2017	17,295	$4,666	$18.06	$16.90 - $18.93
Q4 2016	17,295	$4,815	$18.27	$16.67 - $19.10
Q3 2016	17,295	$4,844	$18.74	$17.79 - $19.52
Q2 2016	17,295	$4,688	$17.68	$16.53 - $18.52
Q1 2016	18,195	$4,980	$17.08	$15.01 - $18.51
Q4 2015	18,195	$4,611	$17.34	$16.41 - $18.53
Q3 2015	18,095	$4,524	$16.15	$15.07 - $17.21
Q2 2015	17,995	$4,067	$14.83	$14.14 - $15.59
Q1 2015	18,995	$4,108	$13.44	$11.93 - $14.67
Q4 2014	18,395	$3,543	$11.72	$9.75 - $13.12
Q3 2014	18,395	$2,766	$10.21	$9.70 - $10.58
Q2 2014	18,495	$2,785	$9.87	$9.41 - $10.28
Q1 2014	19,895	$2,952	$9.54	$8.55 - $10.40
Q4 2013	19,695	$2,535	$8.43	$8.02 - $9.04
Q3 2013	19,695	$2,513	$8.18	$7.51 - $8.56
Q2 2013	19,895	$2,240	$7.19	$6.52 - $7.60